Share Price Monthly

  • Company Name :
State Trading Corporation of India Ltd Industry : (Trading)
  • BSE Code:
  • 512531
  • NSE Symbol:
  • STCINDIA
  • P/E(TTM):
  • 11.37
  • ISIN Demat:
  • INE655A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 12.57
  • Book Value(₹):
  • -155.80
  • Market Cap(₹Cr.):
  • 857.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 97.75 69.00 92.00 12.48 6.74 11.05 552.00
Jun 2022 93.55 67.10 83.95 11.46 7.95 10.09 503.70
May 2022 103.90 84.10 89.05 13.13 9.97 10.70 534.30
Apr 2022 127.00 98.10 102.10 16.35 11.30 12.27 612.60
Mar 2022 116.20 90.90 97.10 15.87 10.90 11.67 582.60
Feb 2022 117.10 83.00 91.50 0.00 0.00 0.00 549.00
Jan 2022 119.60 98.85 113.15 0.00 0.00 0.00 678.90
Dec 2021 122.50 81.65 104.55 0.00 0.00 0.00 627.30
Nov 2021 108.00 88.05 91.60 0.00 0.00 0.00 549.60
Oct 2021 116.20 95.25 97.15 0.00 0.00 0.00 582.90