Share Price Monthly

  • Company Name :
Triveni Turbine Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 533655
  • NSE Symbol:
  • TRITURBINE
  • P/E(TTM):
  • 55.39
  • ISIN Demat:
  • INE152M01016
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 10.95
  • Book Value(₹):
  • 32.52
  • Market Cap(₹Cr.):
  • 19,279.23
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 231.25 175.00 202.70 86.89 48.46 68.51 6,553.40
Dec 2021 193.85 166.70 189.70 66.84 51.79 64.11 6,133.11
Nov 2021 229.00 158.60 185.75 80.97 46.99 62.78 6,005.40
Oct 2021 196.75 158.50 192.50 67.96 50.05 65.06 6,223.63
Sep 2021 165.00 128.55 160.25 57.42 41.76 54.16 5,180.97
Aug 2021 137.60 107.00 129.15 47.28 33.87 43.65 4,175.49
Jul 2021 136.00 119.65 122.55 46.13 38.65 41.42 3,962.11
Jun 2021 130.00 101.60 123.90 46.10 32.44 41.87 4,005.75
May 2021 109.50 96.35 101.35 38.72 32.46 34.25 3,276.70
Apr 2021 105.95 96.00 99.95 37.34 32.03 33.78 3,231.44