Share Price Monthly

  • Company Name :
Triveni Turbine Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 533655
  • NSE Symbol:
  • TRITURBINE
  • P/E(TTM):
  • 58.65
  • ISIN Demat:
  • INE152M01016
  • Div & Yield%:
  • 0.63
  • EPS(TTM):
  • 9.78
  • Book Value(₹):
  • 27.60
  • Market Cap(₹Cr.):
  • 18,233.42
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 165.00 128.55 160.25 57.42 41.76 54.16 5,180.97
Aug 2021 137.60 107.00 129.15 47.28 33.87 43.65 4,175.49
Jul 2021 136.00 119.65 122.55 46.13 38.65 41.42 3,962.11
Jun 2021 130.00 101.60 123.90 46.10 32.44 41.87 4,005.75
May 2021 109.50 96.35 101.35 38.72 32.46 34.25 3,276.70
Apr 2021 105.95 96.00 99.95 37.34 32.03 33.78 3,231.44
Mar 2021 118.00 98.75 101.80 43.65 32.83 34.41 3,291.25
Feb 2021 116.55 83.55 100.50 38.00 25.46 30.97 3,249.22
Jan 2021 99.50 80.00 83.75 31.63 23.40 25.81 2,707.68