Share Price Monthly

  • Company Name :
Triveni Turbine Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 533655
  • NSE Symbol:
  • TRITURBINE
  • P/E(TTM):
  • 58.65
  • ISIN Demat:
  • INE152M01016
  • Div & Yield%:
  • 0.63
  • EPS(TTM):
  • 9.78
  • Book Value(₹):
  • 27.60
  • Market Cap(₹Cr.):
  • 18,233.42
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 180.75 153.25 171.15 61.43 47.88 55.13 5,533.37
Jun 2022 178.80 146.90 156.00 64.75 43.61 50.25 5,043.57
May 2022 202.90 162.05 171.15 69.34 49.11 55.13 5,533.37
Apr 2022 224.70 191.10 192.75 76.64 61.03 62.09 6,231.71
Mar 2022 211.00 168.20 202.30 70.89 52.12 65.16 6,540.47
Feb 2022 218.35 158.65 175.95 78.28 52.98 59.47 5,688.56
Jan 2022 231.25 175.00 202.70 86.89 48.46 68.51 6,553.40
Dec 2021 193.85 166.70 189.70 66.84 51.79 64.11 6,133.11
Nov 2021 229.00 158.60 185.75 80.97 46.99 62.78 6,005.40
Oct 2021 196.75 158.50 192.50 67.96 50.05 65.06 6,223.63