Share Price Monthly

  • Company Name :
Triveni Turbine Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 533655
  • NSE Symbol:
  • TRITURBINE
  • P/E(TTM):
  • 55.39
  • ISIN Demat:
  • INE152M01016
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 10.95
  • Book Value(₹):
  • 32.52
  • Market Cap(₹Cr.):
  • 19,279.23
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 294.85 270.10 287.90 97.30 86.05 92.74 9,307.96
Oct 2022 305.10 233.10 279.70 103.39 68.31 90.10 9,042.85
Sep 2022 248.20 205.60 234.80 85.99 64.99 75.63 7,591.21
Aug 2022 209.75 167.00 204.95 69.15 49.77 66.02 6,626.15
Jul 2022 180.75 153.25 171.15 61.43 47.88 55.13 5,533.37
Jun 2022 178.80 146.90 156.00 64.75 43.61 50.25 5,043.57
May 2022 202.90 162.05 171.15 69.34 49.11 55.13 5,533.37
Apr 2022 224.70 191.10 192.75 76.64 61.03 62.09 6,231.71
Mar 2022 211.00 168.20 202.30 70.89 52.12 65.16 6,540.47
Feb 2022 218.35 158.65 175.95 78.28 52.98 59.47 5,688.56