Share Price Monthly

  • Company Name :
Triveni Turbine Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 533655
  • NSE Symbol:
  • TRITURBINE
  • P/E(TTM):
  • 55.39
  • ISIN Demat:
  • INE152M01016
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 10.95
  • Book Value(₹):
  • 32.52
  • Market Cap(₹Cr.):
  • 19,279.23
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 456.20 386.05 438.60 117.57 94.69 108.61 13,942.08
Aug 2023 417.95 359.65 391.50 108.67 86.37 96.95 12,444.88
Jul 2023 414.90 380.05 399.80 104.95 90.53 99.00 12,708.72
Jun 2023 430.00 382.20 405.85 112.21 93.83 100.50 12,901.03
May 2023 422.75 337.00 399.25 110.42 82.06 98.86 12,691.24
Apr 2023 395.00 320.00 365.40 106.00 77.87 90.48 11,615.22
Mar 2023 368.30 292.25 333.50 99.11 71.75 82.58 10,601.20
Feb 2023 329.95 259.10 317.30 110.52 82.61 102.21 10,258.48
Jan 2023 302.40 241.10 271.75 101.98 75.91 87.53 8,785.83
Dec 2022 309.00 248.05 260.50 103.38 73.72 83.91 8,422.11