| AIA Engineering Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 4,727.00 | 4,170.65 | 4,626.60 | 40.52 | 34.73 | 38.82 | 43,638.26 |
| Jun 2024 | 4,330.00 | 3,575.00 | 4,183.25 | 37.38 | 29.08 | 35.10 | 39,456.57 |
| May 2024 | 3,908.80 | 3,575.00 | 3,675.35 | 33.85 | 28.31 | 30.84 | 34,666.04 |
| Apr 2024 | 4,204.95 | 3,751.25 | 3,792.65 | 36.21 | 31.34 | 31.82 | 35,772.42 |
| Mar 2024 | 3,975.60 | 3,565.00 | 3,915.55 | 33.87 | 29.46 | 32.85 | 36,931.61 |
| Feb 2024 | 4,624.50 | 3,636.05 | 3,643.20 | 48.09 | 35.63 | 35.77 | 34,362.80 |
| Jan 2024 | 4,236.70 | 3,531.85 | 4,101.15 | 42.98 | 34.02 | 40.27 | 38,682.20 |
| Dec 2023 | 3,783.50 | 3,492.10 | 3,695.70 | 37.34 | 34.10 | 36.29 | 34,857.98 |
| Nov 2023 | 3,840.45 | 3,410.00 | 3,594.80 | 39.84 | 33.38 | 35.30 | 33,906.29 |
| Oct 2023 | 3,595.95 | 3,344.70 | 3,513.35 | 35.90 | 32.08 | 34.50 | 33,138.05 |