| AIA Engineering Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 4,102.55 | 3,565.00 | 3,946.40 | 38.17 | 31.98 | 36.53 | 36,827.95 |
| Mar 2026.0 | 3,925.00 | 3,258.00 | 3,638.30 | 38.16 | 29.10 | 33.68 | 33,952.75 |
| Feb 2026.0 | 4,200.00 | 3,814.70 | 3,827.80 | 39.70 | 35.06 | 35.43 | 35,721.17 |
| Jan 2026.0 | 4,170.00 | 3,632.95 | 4,021.80 | 39.66 | 32.83 | 37.23 | 37,531.59 |
| Dec 2025.0 | 4,081.15 | 3,615.80 | 4,024.20 | 38.82 | 33.06 | 37.25 | 37,553.98 |
| Nov 2025.0 | 3,884.65 | 3,220.00 | 3,856.30 | 36.22 | 29.49 | 35.69 | 35,987.13 |
| Oct 2025.0 | 3,403.00 | 3,053.50 | 3,259.80 | 32.23 | 26.59 | 30.17 | 30,420.57 |
| Sep 2025.0 | 3,180.90 | 3,001.90 | 3,054.50 | 30.45 | 27.03 | 28.27 | 28,504.71 |
| Aug 2025.0 | 3,260.40 | 3,000.60 | 3,053.45 | 31.55 | 27.59 | 28.26 | 28,494.91 |
| Jul 2025.0 | 3,534.95 | 3,121.55 | 3,133.55 | 33.74 | 28.78 | 29.00 | 29,242.40 |