| AIA Engineering Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 3,260.40 | 3,000.60 | 3,053.45 | 31.89 | 27.89 | 28.57 | 28,800.25 |
| Jul 2025 | 3,534.95 | 3,121.55 | 3,133.55 | 34.10 | 29.09 | 29.32 | 29,555.76 |
| Jun 2025 | 3,573.95 | 3,208.10 | 3,310.00 | 33.99 | 29.49 | 30.97 | 31,220.04 |
| May 2025 | 3,617.55 | 3,005.10 | 3,515.75 | 34.82 | 27.12 | 32.89 | 33,160.68 |
| Apr 2025 | 3,367.30 | 3,025.05 | 3,202.30 | 33.24 | 27.75 | 29.96 | 30,204.21 |
| Mar 2025 | 3,452.95 | 3,097.15 | 3,347.35 | 33.49 | 28.38 | 31.32 | 31,572.33 |
| Feb 2025 | 3,779.15 | 3,103.75 | 3,140.15 | 32.50 | 25.74 | 26.35 | 29,618.01 |
| Jan 2025 | 3,714.20 | 3,279.00 | 3,681.25 | 31.90 | 26.71 | 30.89 | 34,721.69 |
| Dec 2024 | 3,602.80 | 3,282.15 | 3,393.20 | 31.11 | 27.23 | 28.47 | 32,004.79 |
| Nov 2024 | 3,862.15 | 3,335.45 | 3,496.20 | 32.47 | 27.40 | 29.34 | 32,976.29 |