| AIA Engineering Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 3,617.55 | 3,005.10 | 3,515.75 | 31.23 | 24.32 | 29.50 | 33,160.68 |
| Apr 2025 | 3,367.30 | 3,025.05 | 3,202.30 | 29.82 | 24.89 | 26.87 | 30,204.21 |
| Mar 2025 | 3,452.95 | 3,097.15 | 3,347.35 | 30.03 | 25.46 | 28.09 | 31,572.33 |
| Feb 2025 | 3,779.15 | 3,103.75 | 3,140.15 | 32.50 | 25.74 | 26.35 | 29,618.01 |
| Jan 2025 | 3,714.20 | 3,279.00 | 3,681.25 | 31.90 | 26.71 | 30.89 | 34,721.69 |
| Dec 2024 | 3,602.80 | 3,282.15 | 3,393.20 | 31.11 | 27.23 | 28.47 | 32,004.79 |
| Nov 2024 | 3,862.15 | 3,335.45 | 3,496.20 | 32.47 | 27.40 | 29.34 | 32,976.29 |
| Oct 2024 | 4,393.85 | 3,779.10 | 3,826.80 | 37.27 | 30.68 | 32.11 | 36,094.52 |
| Sep 2024 | 4,445.00 | 4,220.00 | 4,334.40 | 37.83 | 35.19 | 36.37 | 40,882.22 |
| Aug 2024 | 4,940.00 | 4,281.10 | 4,294.05 | 42.52 | 35.81 | 36.03 | 40,501.64 |