Share Price Monthly

  • Company Name :
HB Portfolio Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532333
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 44.47
  • ISIN Demat:
  • INE638B01025
  • Div & Yield%:
  • 1.01
  • EPS(TTM):
  • 2.29
  • Book Value(₹):
  • 234.60
  • Market Cap(₹Cr.):
  • 109.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 31.90 27.95 31.05 0.00 0.00 0.00 33.42
Aug 2021 37.95 28.05 30.50 0.00 0.00 0.00 32.83
Jul 2021 35.20 30.65 34.05 0.00 0.00 0.00 36.65
Jun 2021 35.30 22.60 32.65 0.00 0.00 0.00 35.15
May 2021 29.05 22.65 24.50 0.00 0.00 0.00 26.37
Apr 2021 26.00 18.45 23.70 0.00 0.00 0.00 25.51
Mar 2021 27.80 18.05 19.05 0.00 0.00 0.00 20.51
Feb 2021 20.80 16.65 19.65 7.02 4.60 6.03 21.15
Jan 2021 21.80 16.60 18.75 7.20 4.76 5.75 20.18