Share Price Monthly

  • Company Name :
HB Portfolio Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532333
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 44.47
  • ISIN Demat:
  • INE638B01025
  • Div & Yield%:
  • 1.01
  • EPS(TTM):
  • 2.29
  • Book Value(₹):
  • 234.60
  • Market Cap(₹Cr.):
  • 109.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 33.35 26.35 30.55 0.00 0.00 0.00 32.88
Jun 2022 33.50 26.25 28.50 0.00 0.00 0.00 30.68
May 2022 39.85 26.00 31.75 0.00 0.00 0.00 34.18
Apr 2022 42.50 32.65 38.10 0.00 0.00 0.00 41.01
Mar 2022 36.50 29.35 32.95 0.00 0.00 0.00 35.47
Feb 2022 41.35 30.00 32.65 0.00 0.00 0.00 35.15
Jan 2022 43.85 35.60 36.65 0.00 0.00 0.00 39.45
Dec 2021 38.75 26.90 38.75 0.00 0.00 0.00 41.71
Nov 2021 32.60 26.40 28.00 0.00 0.00 0.00 30.14
Oct 2021 34.50 28.00 29.60 0.00 0.00 0.00 31.86