Share Price Monthly

  • Company Name :
HB Portfolio Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532333
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 44.47
  • ISIN Demat:
  • INE638B01025
  • Div & Yield%:
  • 1.01
  • EPS(TTM):
  • 2.29
  • Book Value(₹):
  • 234.60
  • Market Cap(₹Cr.):
  • 109.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 80.99 58.00 59.99 64.72 43.43 46.46 64.57
Feb 2024 91.80 76.00 78.88 46.67 35.35 38.08 84.91
Jan 2024 98.00 65.15 89.52 49.59 29.26 43.21 96.36
Dec 2023 80.00 59.05 71.51 40.37 27.60 34.52 76.98
Nov 2023 61.85 50.30 60.41 30.57 23.65 29.16 65.03
Oct 2023 61.02 49.11 52.89 31.02 22.01 25.53 56.93
Sep 2023 64.08 49.00 50.59 33.13 23.54 24.42 54.46
Aug 2023 68.40 38.66 61.03 35.40 17.87 29.46 65.69
Jul 2023 43.00 35.01 39.15 22.53 15.48 18.90 42.14
Jun 2023 39.99 36.00 37.14 20.32 17.32 17.93 39.98