Share Price Monthly

  • Company Name :
HB Portfolio Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 532333
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 44.47
  • ISIN Demat:
  • INE638B01025
  • Div & Yield%:
  • 1.01
  • EPS(TTM):
  • 2.29
  • Book Value(₹):
  • 234.60
  • Market Cap(₹Cr.):
  • 109.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 43.61 36.00 36.30 23.31 16.32 17.52 39.07
Apr 2023 42.90 37.00 39.98 23.43 17.54 19.30 43.04
Mar 2023 44.90 36.00 37.51 24.95 15.73 18.11 40.38
Feb 2023 47.00 34.00 37.00 0.00 0.00 0.00 39.83
Jan 2023 49.95 35.65 41.65 0.00 0.00 0.00 44.83
Dec 2022 43.80 34.00 38.00 0.00 0.00 0.00 40.90
Nov 2022 38.00 29.15 35.20 0.00 0.00 0.00 37.89
Oct 2022 38.65 32.55 34.05 0.00 0.00 0.00 36.65
Sep 2022 38.75 31.60 34.15 0.00 0.00 0.00 36.76
Aug 2022 36.70 28.50 32.50 0.00 0.00 0.00 34.98