| JMD Ventures Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 5.85 | 5.14 | 5.85 | 14.07 | 11.92 | 14.07 | 16.88 |
| Mar 2026.0 | 6.47 | 5.49 | 5.68 | 15.85 | 12.83 | 13.66 | 16.39 |
| Feb 2026.0 | 6.88 | 5.35 | 6.47 | 17.17 | 12.54 | 15.56 | 18.67 |
| Jan 2026.0 | 6.34 | 5.04 | 5.41 | 15.85 | 11.98 | 13.01 | 15.61 |
| Dec 2025.0 | 5.77 | 4.41 | 5.77 | 13.88 | 10.19 | 13.88 | 16.65 |
| Nov 2025.0 | 5.71 | 4.62 | 4.62 | 14.28 | 11.11 | 11.11 | 13.33 |
| Oct 2025.0 | 5.74 | 5.32 | 5.44 | 14.10 | 12.38 | 13.08 | 15.70 |
| Sep 2025.0 | 6.10 | 5.50 | 5.57 | 15.17 | 13.06 | 13.40 | 16.07 |
| Aug 2025.0 | 6.39 | 5.82 | 5.96 | 15.54 | 13.58 | 14.33 | 17.20 |
| Jul 2025.0 | 7.07 | 5.60 | 6.27 | 17.30 | 12.96 | 15.08 | 18.09 |