Share Price Monthly

  • Company Name :
Sharp India Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 523449
  • NSE Symbol:
  • KALYANISHP
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE207B01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -41.90
  • Market Cap(₹Cr.):
  • 261.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 81.00 65.00 66.40 0.00 0.00 0.00 172.24
Dec 2021 84.40 51.60 77.15 0.00 0.00 0.00 200.13
Nov 2021 68.95 50.60 54.00 0.00 0.00 0.00 140.08
Oct 2021 67.25 54.60 55.50 0.00 0.00 0.00 143.97
Sep 2021 75.85 47.05 62.55 0.00 0.00 0.00 162.25
Aug 2021 46.50 27.65 46.35 0.00 0.00 0.00 120.23
Jul 2021 39.00 27.25 35.55 0.00 0.00 0.00 92.22
Jun 2021 34.20 25.05 28.70 0.00 0.00 0.00 74.45
May 2021 29.50 25.15 26.90 0.00 0.00 0.00 69.78
Apr 2021 29.80 24.70 26.45 0.00 0.00 0.00 68.61