Share Price Monthly

  • Company Name :
Sharp India Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 523449
  • NSE Symbol:
  • KALYANISHP
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE207B01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -41.90
  • Market Cap(₹Cr.):
  • 261.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 57.00 50.00 50.61 0.00 0.00 0.00 131.28
Aug 2023 58.39 49.03 54.31 0.00 0.00 0.00 140.88
Jul 2023 59.65 53.73 55.77 0.00 0.00 0.00 144.67
Jun 2023 62.98 54.55 57.91 0.00 0.00 0.00 150.22
May 2023 79.90 56.25 60.20 0.00 0.00 0.00 156.16
Apr 2023 81.90 48.15 75.61 0.00 0.00 0.00 196.13
Mar 2023 59.50 46.05 48.15 0.00 0.00 0.00 124.90
Feb 2023 60.95 49.35 51.50 0.00 0.00 0.00 133.59
Jan 2023 70.50 55.75 57.60 0.00 0.00 0.00 149.41
Dec 2022 74.00 55.00 65.20 0.00 0.00 0.00 169.13