Share Price Monthly

  • Company Name :
Sharp India Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 523449
  • NSE Symbol:
  • KALYANISHP
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE207B01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -41.90
  • Market Cap(₹Cr.):
  • 261.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 91.40 83.06 83.09 0.00 0.00 0.00 215.54
Jun 2024 87.43 76.05 87.43 0.00 0.00 0.00 226.79
May 2024 87.40 75.51 82.11 0.00 0.00 0.00 212.99
Apr 2024 74.45 66.38 71.92 0.00 0.00 0.00 186.56
Mar 2024 73.80 63.80 73.53 0.00 0.00 0.00 190.74
Feb 2024 61.90 55.10 60.79 0.00 0.00 0.00 157.69
Jan 2024 71.29 59.43 59.43 0.00 0.00 0.00 154.16
Dec 2023 69.09 54.32 67.90 0.00 0.00 0.00 176.13
Nov 2023 59.00 47.00 56.35 0.00 0.00 0.00 146.17
Oct 2023 54.39 45.20 46.17 0.00 0.00 0.00 119.76