Share Price Monthly

  • Company Name :
Sharp India Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 523449
  • NSE Symbol:
  • KALYANISHP
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE207B01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -41.90
  • Market Cap(₹Cr.):
  • 261.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 73.70 60.00 60.55 0.00 0.00 0.00 157.07
Oct 2022 89.00 66.30 69.90 0.00 0.00 0.00 181.32
Sep 2022 106.90 51.15 85.95 0.00 0.00 0.00 222.95
Aug 2022 59.75 50.50 57.30 0.00 0.00 0.00 148.64
Jul 2022 61.00 49.00 53.95 0.00 0.00 0.00 139.95
Jun 2022 60.00 45.15 55.20 0.00 0.00 0.00 143.19
May 2022 61.00 48.40 53.60 0.00 0.00 0.00 139.04
Apr 2022 64.80 52.00 54.50 0.00 0.00 0.00 141.37
Mar 2022 60.15 49.00 55.45 0.00 0.00 0.00 143.84
Feb 2022 68.35 55.00 55.75 0.00 0.00 0.00 144.62