Share Price Monthly

  • Company Name :
Royal Orchid Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532699
  • NSE Symbol:
  • ROHLTD
  • P/E(TTM):
  • 39.10
  • ISIN Demat:
  • INE283H01019
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 9.35
  • Book Value(₹):
  • 89.40
  • Market Cap(₹Cr.):
  • 1,002.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 113.40 70.60 97.30 0.00 0.00 0.00 266.85
Aug 2021 82.90 66.75 71.40 0.00 0.00 0.00 195.82
Jul 2021 93.10 77.40 78.45 0.00 0.00 0.00 215.15
Jun 2021 92.90 79.00 80.60 0.00 0.00 0.00 221.05
May 2021 87.20 59.60 82.35 0.00 0.00 0.00 225.85
Apr 2021 67.70 57.25 60.70 0.00 0.00 0.00 166.47
Mar 2021 80.70 61.50 62.85 0.00 0.00 0.00 172.37
Feb 2021 74.50 63.95 67.60 23.34 18.75 20.35 185.39
Jan 2021 83.75 69.50 71.80 26.95 20.63 21.62 196.91