Share Price Monthly

  • Company Name :
Royal Orchid Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532699
  • NSE Symbol:
  • ROHLTD
  • P/E(TTM):
  • 39.10
  • ISIN Demat:
  • INE283H01019
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 9.35
  • Book Value(₹):
  • 89.40
  • Market Cap(₹Cr.):
  • 1,002.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 174.30 126.00 168.70 0.00 0.00 0.00 462.66
Jun 2022 142.05 112.55 131.95 0.00 0.00 0.00 361.88
May 2022 149.40 115.00 129.75 0.00 0.00 0.00 355.84
Apr 2022 153.35 120.00 137.70 0.00 0.00 0.00 377.65
Mar 2022 133.40 91.10 122.25 0.00 0.00 0.00 335.27
Feb 2022 109.55 88.00 94.00 0.00 0.00 0.00 257.80
Jan 2022 97.50 80.10 96.15 0.00 0.00 0.00 263.69
Dec 2021 90.00 78.40 83.50 0.00 0.00 0.00 229.00
Nov 2021 98.90 79.10 80.30 0.00 0.00 0.00 220.22
Oct 2021 103.35 84.55 86.20 0.00 0.00 0.00 236.41