Share Price Monthly

  • Company Name :
Royal Orchid Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532699
  • NSE Symbol:
  • ROHLTD
  • P/E(TTM):
  • 39.10
  • ISIN Demat:
  • INE283H01019
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 9.35
  • Book Value(₹):
  • 89.40
  • Market Cap(₹Cr.):
  • 1,002.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 384.75 323.00 338.35 39.23 29.72 32.93 927.93
Apr 2023 348.00 232.20 339.90 34.67 21.51 33.08 932.18
Mar 2023 283.05 224.90 270.70 28.80 21.80 26.34 742.40
Feb 2023 275.10 219.00 226.80 0.00 0.00 0.00 622.00
Jan 2023 284.15 242.40 259.80 0.00 0.00 0.00 712.51
Dec 2022 317.80 206.35 259.70 0.00 0.00 0.00 712.23
Nov 2022 311.60 260.70 299.55 0.00 0.00 0.00 821.52
Oct 2022 304.90 251.65 263.80 0.00 0.00 0.00 723.48
Sep 2022 307.70 221.70 271.25 0.00 0.00 0.00 743.91
Aug 2022 232.00 169.00 221.95 0.00 0.00 0.00 608.70