Share Price Monthly

  • Company Name :
Jagsonpal Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 507789
  • NSE Symbol:
  • JAGSNPHARM
  • P/E(TTM):
  • 45.66
  • ISIN Demat:
  • INE048B01035
  • Div & Yield%:
  • 0.79
  • EPS(TTM):
  • 5.49
  • Book Value(₹):
  • 29.70
  • Market Cap(₹Cr.):
  • 1,663.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 70.64 56.00 62.56 29.19 21.19 24.02 409.74
Aug 2021 81.30 53.34 60.02 32.47 19.93 23.04 393.10
Jul 2021 75.06 57.10 71.68 31.57 21.56 27.52 469.47
Jun 2021 68.40 40.98 62.98 28.21 13.25 24.18 412.49
May 2021 43.20 36.00 40.56 17.17 13.11 15.57 265.65
Apr 2021 43.76 30.00 38.18 17.25 10.90 14.66 250.06
Mar 2021 38.94 30.36 31.82 16.32 11.31 12.22 208.41
Feb 2021 40.78 29.20 36.60 35.65 23.61 30.38 239.71
Jan 2021 35.70 28.40 29.82 31.45 20.78 24.75 195.31