Share Price Monthly

  • Company Name :
Jagsonpal Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 507789
  • NSE Symbol:
  • JAGSNPHARM
  • P/E(TTM):
  • 34.12
  • ISIN Demat:
  • INE048B01035
  • Div & Yield%:
  • 1.22
  • EPS(TTM):
  • 5.99
  • Book Value(₹):
  • 36.14
  • Market Cap(₹Cr.):
  • 1,356.62
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 75.40 56.68 71.64 30.07 20.03 27.50 469.21
Nov 2021 73.98 57.60 58.00 29.54 21.96 22.27 379.87
Oct 2021 73.98 59.96 70.02 30.75 22.52 26.88 458.60
Sep 2021 70.64 56.00 62.56 29.19 21.19 24.02 409.74
Aug 2021 81.30 53.34 60.02 32.47 19.93 23.04 393.10
Jul 2021 75.06 57.10 71.68 31.57 21.56 27.52 469.47
Jun 2021 68.40 40.98 62.98 28.21 13.25 24.18 412.49
May 2021 43.20 36.00 40.56 17.17 13.11 15.57 265.65
Apr 2021 43.76 30.00 38.18 17.25 10.90 14.66 250.06
Mar 2021 38.94 30.36 31.82 16.32 11.31 12.22 208.41