Share Price Monthly

  • Company Name :
Jagsonpal Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 507789
  • NSE Symbol:
  • JAGSNPHARM
  • P/E(TTM):
  • 38.00
  • ISIN Demat:
  • INE048B01035
  • Div & Yield%:
  • 1.02
  • EPS(TTM):
  • 6.40
  • Book Value(₹):
  • 35.96
  • Market Cap(₹Cr.):
  • 1,620.47
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 147.82 114.40 121.84 57.25 36.24 43.46 797.99
Mar 2022 125.44 91.20 125.44 44.75 31.54 44.75 821.57
Feb 2022 106.86 62.70 97.12 44.11 23.06 37.29 636.09
Jan 2022 73.40 62.08 65.22 28.81 22.76 25.04 427.16
Dec 2021 75.40 56.68 71.64 30.07 20.03 27.50 469.21
Nov 2021 73.98 57.60 58.00 29.54 21.96 22.27 379.87
Oct 2021 73.98 59.96 70.02 30.75 22.52 26.88 458.60
Sep 2021 70.64 56.00 62.56 29.19 21.19 24.02 409.74
Aug 2021 81.30 53.34 60.02 32.47 19.93 23.04 393.10
Jul 2021 75.06 57.10 71.68 31.57 21.56 27.52 469.47