Share Price Monthly

  • Company Name :
Jagsonpal Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 507789
  • NSE Symbol:
  • JAGSNPHARM
  • P/E(TTM):
  • 45.66
  • ISIN Demat:
  • INE048B01035
  • Div & Yield%:
  • 0.79
  • EPS(TTM):
  • 5.49
  • Book Value(₹):
  • 29.70
  • Market Cap(₹Cr.):
  • 1,663.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 150.12 130.00 147.02 36.44 29.45 33.66 962.91
Apr 2023 147.98 112.06 137.36 35.48 23.87 31.44 899.64
Mar 2023 129.60 114.06 115.96 30.12 25.12 26.55 759.48
Feb 2023 143.60 125.20 127.08 52.88 44.00 45.33 832.31
Jan 2023 157.64 136.40 142.00 59.00 46.74 50.66 930.03
Dec 2022 163.64 128.10 148.60 60.92 44.73 53.01 973.26
Nov 2022 148.00 119.60 128.00 57.45 41.15 45.66 838.34
Oct 2022 150.54 133.46 135.54 54.64 46.11 48.35 887.72
Sep 2022 161.20 138.92 143.96 58.99 49.03 51.35 942.87
Aug 2022 168.08 134.38 152.78 66.95 46.31 54.50 1,000.63