Share Price Monthly

  • Company Name :
Jagsonpal Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 507789
  • NSE Symbol:
  • JAGSNPHARM
  • P/E(TTM):
  • 34.12
  • ISIN Demat:
  • INE048B01035
  • Div & Yield%:
  • 1.22
  • EPS(TTM):
  • 5.99
  • Book Value(₹):
  • 36.14
  • Market Cap(₹Cr.):
  • 1,356.62
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 199.60 166.32 177.24 48.93 37.91 40.57 1,160.83
Jul 2023 205.56 140.04 191.02 50.64 31.25 43.73 1,251.09
Jun 2023 158.56 142.00 151.34 38.36 31.73 34.65 991.20
May 2023 150.12 130.00 147.02 36.44 29.45 33.66 962.91
Apr 2023 147.98 112.06 137.36 35.48 23.87 31.44 899.64
Mar 2023 129.60 114.06 115.96 30.12 25.12 26.55 759.48
Feb 2023 143.60 125.20 127.08 52.88 44.00 45.33 832.31
Jan 2023 157.64 136.40 142.00 59.00 46.74 50.66 930.03
Dec 2022 163.64 128.10 148.60 60.92 44.73 53.01 973.26
Nov 2022 148.00 119.60 128.00 57.45 41.15 45.66 838.34