Share Price Monthly

  • Company Name :
Jagsonpal Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 507789
  • NSE Symbol:
  • JAGSNPHARM
  • P/E(TTM):
  • 45.66
  • ISIN Demat:
  • INE048B01035
  • Div & Yield%:
  • 0.79
  • EPS(TTM):
  • 5.49
  • Book Value(₹):
  • 29.70
  • Market Cap(₹Cr.):
  • 1,663.77
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 130.36 108.02 111.94 41.17 28.66 32.82 737.06
Feb 2024 154.82 115.76 119.64 37.49 26.23 27.53 787.76
Jan 2024 166.00 144.62 149.10 39.89 32.83 34.31 981.74
Dec 2023 170.00 148.70 155.06 39.76 32.45 35.62 1,019.05
Nov 2023 171.24 151.84 166.84 41.02 34.17 38.19 1,092.72
Oct 2023 175.20 152.00 162.80 41.30 33.71 37.27 1,066.26
Sep 2023 190.00 164.00 167.74 47.25 37.40 38.40 1,098.61
Aug 2023 199.60 166.32 177.24 48.93 37.91 40.57 1,160.83
Jul 2023 205.56 140.04 191.02 50.64 31.25 43.73 1,251.09
Jun 2023 158.56 142.00 151.34 38.36 31.73 34.65 991.20