Share Price Monthly

  • Company Name :
Jagsonpal Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 507789
  • NSE Symbol:
  • JAGSNPHARM
  • P/E(TTM):
  • 38.00
  • ISIN Demat:
  • INE048B01035
  • Div & Yield%:
  • 1.02
  • EPS(TTM):
  • 6.40
  • Book Value(₹):
  • 35.96
  • Market Cap(₹Cr.):
  • 1,620.47
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 225.40 158.18 217.32 68.92 44.60 64.07 1,438.91
Sep 2024 184.00 152.34 167.66 60.41 42.51 49.43 1,110.10
Aug 2024 171.22 140.00 164.56 51.94 40.67 48.46 1,088.45
Jul 2024 167.84 126.00 150.32 52.71 34.83 44.27 994.26
Jun 2024 138.94 109.42 134.64 41.74 29.32 39.65 890.55
May 2024 148.80 126.00 129.34 45.51 35.96 38.07 854.96
Apr 2024 149.02 112.00 144.72 45.16 32.51 42.59 956.52
Mar 2024 130.36 108.02 111.94 41.17 28.90 33.09 743.27
Feb 2024 154.82 115.76 119.64 37.49 26.23 27.53 787.76
Jan 2024 166.00 144.62 149.10 39.89 32.83 34.31 981.74