Share Price Monthly

  • Company Name :
Gujarat Themis Biosyn Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 506879
  • NSE Symbol:
  • GUJTHEM
  • P/E(TTM):
  • 63.51
  • ISIN Demat:
  • INE942C01045
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 4.83
  • Book Value(₹):
  • 20.51
  • Market Cap(₹Cr.):
  • 3,342.51
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 69.20 58.81 63.57 25.75 20.59 22.96 692.73
Nov 2021 78.59 64.13 65.97 30.68 22.53 23.83 718.81
Oct 2021 82.91 62.80 64.26 30.74 22.17 23.21 700.21
Sep 2021 92.27 56.01 81.97 37.33 19.25 29.60 893.15
Aug 2021 60.59 47.45 57.27 23.48 15.13 20.69 624.08
Jul 2021 61.81 41.60 53.95 22.45 14.56 19.48 587.83
Jun 2021 44.53 33.33 42.46 16.48 11.95 15.34 462.67
May 2021 41.47 31.33 33.91 15.78 10.74 12.25 369.54
Apr 2021 34.00 26.81 32.88 13.06 9.34 11.88 358.28
Mar 2021 31.87 26.13 27.15 12.07 8.75 9.81 295.88