Share Price Monthly

  • Company Name :
Gujarat Themis Biosyn Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 506879
  • NSE Symbol:
  • GUJTHEM
  • P/E(TTM):
  • 63.51
  • ISIN Demat:
  • INE942C01045
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 4.83
  • Book Value(₹):
  • 20.51
  • Market Cap(₹Cr.):
  • 3,342.51
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 102.31 80.69 99.23 26.35 19.35 24.79 1,081.30
Sep 2022 91.73 66.01 84.54 23.79 16.06 21.12 921.19
Aug 2022 71.87 64.67 69.11 18.46 15.69 17.26 753.10
Jul 2022 74.92 56.00 70.83 19.08 13.83 17.69 771.84
Jun 2022 59.84 50.15 57.23 15.36 11.90 14.30 623.64
May 2022 65.20 50.40 57.61 16.78 12.48 14.39 627.71
Apr 2022 63.73 53.32 62.54 16.24 12.84 15.62 681.47
Mar 2022 59.73 42.27 54.33 15.54 9.59 13.57 591.97
Feb 2022 61.71 43.20 44.93 23.59 14.99 16.23 489.54
Jan 2022 68.53 58.67 59.43 25.67 20.92 21.47 647.62