Share Price Monthly

  • Company Name :
Gujarat Themis Biosyn Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 506879
  • NSE Symbol:
  • GUJTHEM
  • P/E(TTM):
  • 63.51
  • ISIN Demat:
  • INE942C01045
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 4.83
  • Book Value(₹):
  • 20.51
  • Market Cap(₹Cr.):
  • 3,342.51
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 110.93 104.00 107.87 21.16 19.17 20.28 1,175.37
Jul 2023 109.87 99.73 108.67 21.36 18.46 20.43 1,184.16
Jun 2023 111.33 98.40 105.83 21.89 18.17 19.89 1,153.14
May 2023 111.87 96.94 100.51 21.69 17.78 18.89 1,095.25
Apr 2023 103.60 88.27 98.03 19.87 16.22 18.43 1,068.22
Mar 2023 103.73 78.67 91.52 21.94 14.34 17.20 997.25
Feb 2023 100.27 76.28 85.61 28.72 18.62 21.39 932.82
Jan 2023 113.19 93.60 96.09 29.72 23.22 24.00 1,047.08
Dec 2022 122.81 93.76 103.18 33.78 21.34 25.77 1,124.30
Nov 2022 122.00 93.67 106.03 31.13 21.68 26.49 1,155.40