Share Price Monthly

  • Company Name :
Gujarat Themis Biosyn Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 506879
  • NSE Symbol:
  • GUJTHEM
  • P/E(TTM):
  • 63.51
  • ISIN Demat:
  • INE942C01045
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 4.83
  • Book Value(₹):
  • 20.51
  • Market Cap(₹Cr.):
  • 3,342.51
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 346.67 227.53 312.57 65.65 38.61 57.57 3,405.89
May 2024 290.00 246.67 252.57 54.92 44.37 46.52 2,752.10
Apr 2024 282.00 241.00 273.70 53.72 42.73 50.41 2,982.38
Mar 2024 266.70 227.33 264.07 49.61 39.26 48.64 2,877.41
Feb 2024 248.67 210.00 230.90 48.73 37.70 43.40 2,516.01
Jan 2024 231.77 170.00 224.67 44.86 30.27 42.23 2,448.09
Dec 2023 174.00 108.20 171.03 33.27 16.82 32.15 1,863.67
Nov 2023 146.40 116.70 127.70 27.96 21.11 24.00 1,391.49
Oct 2023 152.63 118.73 144.27 27.33 19.04 27.12 1,572.01
Sep 2023 139.20 102.75 136.45 26.69 18.81 25.65 1,486.79