Share Price Monthly

  • Company Name :
KJMC Corporate Advisors (India) Ltd Industry : (Finance)
  • BSE Code:
  • 532304
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.32
  • ISIN Demat:
  • INE602C01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.38
  • Book Value(₹):
  • 146.10
  • Market Cap(₹Cr.):
  • 34.94
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 95.90 82.30 90.63 24.33 18.98 22.52 35.59
Dec 2024 98.03 86.96 92.50 25.90 20.82 22.99 36.32
Nov 2024 127.90 85.61 89.53 34.87 20.05 22.25 35.15
Oct 2024 87.63 70.18 87.63 21.78 17.12 21.78 34.41
Sep 2024 88.00 70.05 85.00 22.62 17.19 21.12 33.37
Aug 2024 89.70 68.25 75.55 23.65 14.02 18.77 29.66
Jul 2024 79.00 58.55 72.80 23.13 12.88 18.09 28.58
Jun 2024 79.80 59.11 70.91 22.32 13.39 17.62 27.84
May 2024 72.43 54.65 64.93 19.17 12.40 16.14 25.49
Apr 2024 64.57 49.10 54.60 17.71 11.66 13.57 21.44