Share Price Monthly

  • Company Name :
KJMC Corporate Advisors (India) Ltd Industry : (Finance)
  • BSE Code:
  • 532304
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.53
  • ISIN Demat:
  • INE602C01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.38
  • Book Value(₹):
  • 146.10
  • Market Cap(₹Cr.):
  • 35.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 25.20 21.50 24.00 197.89 168.84 188.47 9.42
Jun 2022 33.10 19.60 21.55 259.93 139.99 169.23 8.46
May 2022 39.45 30.95 31.25 327.65 220.27 245.40 12.27
Apr 2022 31.95 24.85 31.10 257.76 193.20 244.22 12.21
Mar 2022 29.95 24.55 28.65 242.90 176.60 224.99 11.25
Feb 2022 39.40 28.40 28.50 0.00 0.00 0.00 11.19
Jan 2022 31.60 28.05 28.70 0.00 0.00 0.00 11.27
Dec 2021 35.40 26.00 28.05 0.00 0.00 0.00 11.01
Nov 2021 25.45 20.05 25.40 0.00 0.00 0.00 9.97
Oct 2021 27.55 19.95 20.05 0.00 0.00 0.00 7.87