Share Price Monthly

  • Company Name :
Amara Raja Energy & Mobility Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500008
  • NSE Symbol:
  • ARE&M
  • P/E(TTM):
  • 20.75
  • ISIN Demat:
  • INE885A01032
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 52.78
  • Book Value(₹):
  • 395.40
  • Market Cap(₹Cr.):
  • 20,041.28
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 775.20 699.00 750.60 21.40 18.39 20.13 12,821.19
Aug 2021 742.45 665.00 699.40 20.53 17.79 18.75 11,946.63
Jul 2021 753.15 693.00 719.95 20.28 17.89 19.30 12,297.65
Jun 2021 791.70 734.00 744.90 21.77 19.48 19.97 12,723.82
May 2021 816.15 731.55 741.70 22.24 19.57 19.89 12,669.16
Apr 2021 870.00 780.15 810.70 23.95 20.40 21.74 13,847.77
Mar 2021 929.00 837.00 853.50 25.20 22.22 22.89 14,578.85
Feb 2021 1,009.20 868.25 884.60 27.30 22.62 23.31 15,110.07
Jan 2021 1,025.00 910.60 919.55 27.50 23.76 24.23 15,707.06