Share Price Monthly

  • Company Name :
Amara Raja Energy & Mobility Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500008
  • NSE Symbol:
  • ARE&M
  • P/E(TTM):
  • 20.75
  • ISIN Demat:
  • INE885A01032
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 52.78
  • Book Value(₹):
  • 395.40
  • Market Cap(₹Cr.):
  • 20,041.28
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 654.00 588.00 603.25 14.74 12.93 13.42 10,304.26
Apr 2023 616.80 567.00 601.55 13.82 12.54 13.39 10,275.23
Mar 2023 584.40 553.70 579.20 13.06 12.24 12.89 9,893.46
Feb 2023 619.20 546.55 555.55 20.95 18.08 18.69 9,489.49
Jan 2023 599.50 561.80 567.25 20.47 18.76 19.08 9,689.34
Dec 2022 669.95 540.55 572.10 22.93 17.90 19.24 9,772.18
Nov 2022 654.00 509.55 650.00 22.13 16.96 21.86 11,102.81
Oct 2022 514.60 479.20 512.75 17.51 16.05 17.25 8,758.41
Sep 2022 550.90 481.00 491.05 18.81 15.85 16.52 8,387.75
Aug 2022 527.00 493.15 509.20 18.12 16.30 17.13 8,697.77