Share Price Monthly

  • Company Name :
Amara Raja Energy & Mobility Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500008
  • NSE Symbol:
  • ARE&M
  • P/E(TTM):
  • 20.75
  • ISIN Demat:
  • INE885A01032
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 52.78
  • Book Value(₹):
  • 395.40
  • Market Cap(₹Cr.):
  • 20,041.28
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 494.75 455.90 491.90 16.74 14.90 16.54 8,402.27
Jun 2022 510.25 438.15 458.75 17.49 14.50 15.43 7,836.02
May 2022 562.20 474.15 502.20 19.19 15.36 16.89 8,578.20
Apr 2022 584.50 537.10 562.10 20.56 17.38 18.91 9,601.37
Mar 2022 590.40 534.00 536.15 20.22 17.89 18.03 9,158.11
Feb 2022 643.25 520.05 560.85 17.38 13.84 15.04 9,580.02
Jan 2022 667.10 587.50 619.15 18.54 15.25 16.60 10,575.86
Dec 2021 652.00 584.45 636.85 17.88 15.48 17.08 10,878.19
Nov 2021 713.75 607.00 617.95 19.32 16.18 16.57 10,555.36
Oct 2021 781.00 673.30 681.35 21.23 17.84 18.27 11,638.31