Share Price Monthly

  • Company Name :
Andhra Paper Ltd Industry : (Paper)
  • BSE Code:
  • 502330
  • NSE Symbol:
  • ANDHRAPAP
  • P/E(TTM):
  • 19.76
  • ISIN Demat:
  • INE435A01051
  • Div & Yield%:
  • 1.13
  • EPS(TTM):
  • 4.47
  • Book Value(₹):
  • 97.60
  • Market Cap(₹Cr.):
  • 1,756.64
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 48.52 40.22 42.85 0.00 0.00 0.00 852.07
Jan 2022 46.21 41.00 41.62 0.00 0.00 0.00 827.61
Dec 2021 46.85 42.20 43.60 0.00 0.00 0.00 866.99
Nov 2021 48.80 43.20 44.95 0.00 0.00 0.00 893.83
Oct 2021 49.99 44.61 46.04 0.00 0.00 0.00 915.51
Sep 2021 48.08 43.35 46.29 0.00 0.00 0.00 920.48
Aug 2021 52.93 43.01 45.22 0.00 0.00 0.00 899.20
Jul 2021 56.72 48.16 51.86 0.00 0.00 0.00 1,031.24
Jun 2021 52.99 45.88 50.29 0.00 0.00 0.00 1,000.02
May 2021 49.00 42.40 47.60 0.00 0.00 0.00 946.53