Share Price Monthly

  • Company Name :
Andhra Paper Ltd Industry : (Paper)
  • BSE Code:
  • 502330
  • NSE Symbol:
  • ANDHRAPAP
  • P/E(TTM):
  • 9.05
  • ISIN Demat:
  • INE435A01051
  • Div & Yield%:
  • 2.31
  • EPS(TTM):
  • 9.57
  • Book Value(₹):
  • 97.70
  • Market Cap(₹Cr.):
  • 1,722.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 71.20 60.40 69.47 10.29 8.10 9.80 1,381.41
Jun 2022 69.20 56.00 61.62 9.95 7.68 8.69 1,225.31
May 2022 74.00 60.31 65.66 11.21 8.10 9.26 1,305.65
Apr 2022 75.05 56.00 67.00 10.84 6.83 9.45 1,332.30
Mar 2022 62.00 41.77 59.40 9.34 5.76 8.38 1,181.17
Feb 2022 48.52 40.22 42.85 0.00 0.00 0.00 852.07
Jan 2022 46.21 41.00 41.62 0.00 0.00 0.00 827.61
Dec 2021 46.85 42.20 43.60 0.00 0.00 0.00 866.99
Nov 2021 48.80 43.20 44.95 0.00 0.00 0.00 893.83
Oct 2021 49.99 44.61 46.04 0.00 0.00 0.00 915.51