Share Price Monthly

  • Company Name :
Andhra Paper Ltd Industry : (Paper)
  • BSE Code:
  • 502330
  • NSE Symbol:
  • ANDHRAPAP
  • P/E(TTM):
  • 19.76
  • ISIN Demat:
  • INE435A01051
  • Div & Yield%:
  • 1.13
  • EPS(TTM):
  • 4.47
  • Book Value(₹):
  • 97.60
  • Market Cap(₹Cr.):
  • 1,756.64
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 90.72 74.28 83.76 13.11 10.34 11.81 1,665.57
Nov 2022 100.19 82.76 85.38 14.87 11.63 12.04 1,697.78
Oct 2022 99.52 84.55 98.29 14.21 11.51 13.86 1,954.50
Sep 2022 100.94 80.60 88.10 14.68 10.96 12.42 1,751.87
Aug 2022 101.99 74.73 98.09 14.86 10.25 13.83 1,950.52
Jul 2022 71.20 60.40 69.47 10.29 8.10 9.80 1,381.41
Jun 2022 69.20 56.00 61.62 9.95 7.68 8.69 1,225.31
May 2022 74.00 60.31 65.66 11.21 8.10 9.26 1,305.65
Apr 2022 75.05 56.00 67.00 10.84 6.83 9.45 1,332.30
Mar 2022 62.00 41.77 59.40 9.34 5.76 8.38 1,181.17