Share Price Monthly

  • Company Name :
Andhra Paper Ltd Industry : (Paper)
  • BSE Code:
  • 502330
  • NSE Symbol:
  • ANDHRAPAP
  • P/E(TTM):
  • 9.05
  • ISIN Demat:
  • INE435A01051
  • Div & Yield%:
  • 2.31
  • EPS(TTM):
  • 9.57
  • Book Value(₹):
  • 97.70
  • Market Cap(₹Cr.):
  • 1,722.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 99.00 85.80 88.85 3.88 3.16 3.30 1,766.78
Apr 2023 95.46 82.61 90.58 3.68 2.95 3.37 1,801.19
Mar 2023 88.09 79.00 82.74 3.35 2.88 3.08 1,645.29
Feb 2023 92.00 83.87 84.36 13.66 11.76 11.90 1,677.50
Jan 2023 93.32 80.98 90.48 13.57 11.17 12.76 1,799.20
Dec 2022 90.72 74.28 83.76 13.11 10.34 11.81 1,665.57
Nov 2022 100.19 82.76 85.38 14.87 11.63 12.04 1,697.78
Oct 2022 99.52 84.55 98.29 14.21 11.51 13.86 1,954.50
Sep 2022 100.94 80.60 88.10 14.68 10.96 12.42 1,751.87
Aug 2022 101.99 74.73 98.09 14.86 10.25 13.83 1,950.52