Share Price Monthly

  • Company Name :
Glenmark Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532296
  • NSE Symbol:
  • GLENMARK
  • P/E(TTM):
  • 21.62
  • ISIN Demat:
  • INE935A01035
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 67.15
  • Book Value(₹):
  • 848.60
  • Market Cap(₹Cr.):
  • 40,966.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 543.25 489.10 510.40 9.82 8.39 9.06 14,401.86
Aug 2021 618.00 511.25 530.35 11.19 9.05 9.41 14,964.79
Jul 2021 690.60 582.00 607.60 12.42 10.22 10.79 17,144.54
Jun 2021 671.80 591.55 652.80 12.01 10.45 11.59 18,419.94
May 2021 640.30 554.00 592.60 11.67 9.76 10.52 16,721.28
Apr 2021 589.00 462.50 576.65 10.78 7.85 10.24 16,271.23
Mar 2021 492.90 442.15 464.55 9.01 7.82 8.25 13,108.12
Feb 2021 513.20 443.90 467.00 11.07 8.90 9.83 13,177.25
Jan 2021 531.95 469.75 472.35 11.52 9.84 9.95 13,328.21