Share Price Monthly

  • Company Name :
Glenmark Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532296
  • NSE Symbol:
  • GLENMARK
  • P/E(TTM):
  • 27.28
  • ISIN Demat:
  • INE935A01035
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 61.81
  • Book Value(₹):
  • 868.32
  • Market Cap(₹Cr.):
  • 47,581.88
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 443.95 405.90 430.75 7.73 6.87 7.39 12,154.39
Oct 2022 409.40 376.70 404.40 7.19 6.27 6.94 11,410.88
Sep 2022 396.60 363.80 388.60 6.86 6.06 6.67 10,965.05
Aug 2022 407.80 361.70 371.30 7.08 5.91 6.37 10,476.90
Jul 2022 401.00 360.50 380.70 7.12 6.16 6.54 10,742.14
Jun 2022 401.80 348.90 387.00 7.00 5.94 6.64 10,919.91
May 2022 440.00 378.00 393.60 7.89 6.23 6.76 11,106.14
Apr 2022 487.15 425.60 440.00 8.52 7.29 7.55 12,415.40
Mar 2022 469.20 415.60 442.20 8.14 6.81 7.59 12,477.48
Feb 2022 512.70 423.30 448.75 9.29 7.40 7.97 12,662.30