Share Price Monthly

  • Company Name :
Glenmark Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532296
  • NSE Symbol:
  • GLENMARK
  • P/E(TTM):
  • 21.62
  • ISIN Demat:
  • INE935A01035
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 67.15
  • Book Value(₹):
  • 848.60
  • Market Cap(₹Cr.):
  • 40,966.67
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 630.00 535.15 597.35 11.37 9.47 10.68 16,855.31
Apr 2023 568.50 464.45 564.10 10.24 8.04 10.08 15,917.11
Mar 2023 468.00 414.50 465.00 8.42 7.38 8.31 13,120.82
Feb 2023 453.55 378.70 428.80 7.88 6.43 7.36 12,099.37
Jan 2023 440.00 369.50 384.25 7.86 6.32 6.60 10,842.31
Dec 2022 450.85 406.95 424.50 8.00 6.95 7.29 11,978.04
Nov 2022 443.95 405.90 430.75 7.73 6.87 7.39 12,154.39
Oct 2022 409.40 376.70 404.40 7.19 6.27 6.94 11,410.88
Sep 2022 396.60 363.80 388.60 6.86 6.06 6.67 10,965.05
Aug 2022 407.80 361.70 371.30 7.08 5.91 6.37 10,476.90