Share Price Monthly

  • Company Name :
MSR India Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 508922
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE331L01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.20
  • Market Cap(₹Cr.):
  • 43.26
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 15.30 11.41 13.99 0.00 0.00 0.00 87.97
Aug 2021 14.77 11.25 12.00 0.00 0.00 0.00 75.46
Jul 2021 15.85 10.79 14.16 0.00 0.00 0.00 89.04
Jun 2021 13.30 11.06 12.00 0.00 0.00 0.00 75.46
May 2021 13.50 9.48 12.90 0.00 0.00 0.00 81.12
Apr 2021 10.44 8.74 10.35 0.00 0.00 0.00 65.08
Mar 2021 12.10 8.83 9.30 0.00 0.00 0.00 58.48
Feb 2021 13.07 9.70 10.60 0.00 0.00 0.00 66.65
Jan 2021 15.21 11.69 12.17 0.00 0.00 0.00 76.52