Share Price Monthly

  • Company Name :
MSR India Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 508922
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE331L01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.20
  • Market Cap(₹Cr.):
  • 43.26
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 17.25 14.25 14.80 0.00 0.00 0.00 93.06
Jun 2022 18.15 18.15 18.15 0.00 0.00 0.00 114.13
May 2022 21.15 19.00 19.10 0.00 0.00 0.00 120.10
Apr 2022 20.90 14.95 20.90 0.00 0.00 0.00 131.42
Mar 2022 20.65 15.20 18.20 0.00 0.00 0.00 114.44
Feb 2022 16.29 11.38 16.29 0.00 0.00 0.00 102.43
Jan 2022 15.21 12.36 13.20 0.00 0.00 0.00 83.00
Dec 2021 15.35 12.65 14.06 0.00 0.00 0.00 88.41
Nov 2021 15.88 11.89 13.31 0.00 0.00 0.00 83.69
Oct 2021 14.62 12.01 12.20 0.00 0.00 0.00 76.71