Share Price Monthly

  • Company Name :
MSR India Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 508922
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE331L01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.20
  • Market Cap(₹Cr.):
  • 43.26
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 11.68 8.70 9.37 0.00 0.00 0.00 58.92
Feb 2024 14.38 10.30 11.01 190.44 113.63 133.14 69.23
Jan 2024 11.35 9.70 10.53 147.38 109.51 127.33 66.21
Dec 2023 11.47 9.51 10.68 146.22 108.39 129.15 67.16
Nov 2023 11.60 9.52 10.60 146.59 109.81 128.18 66.65
Oct 2023 13.90 10.10 10.17 171.41 121.29 122.98 63.95
Sep 2023 15.30 8.81 13.71 188.84 100.60 165.79 86.21
Aug 2023 12.14 8.35 9.03 159.41 95.27 109.19 56.78
Jul 2023 10.70 6.90 8.64 142.14 78.76 104.48 54.33
Jun 2023 11.38 6.94 9.77 148.86 79.13 118.14 61.43