| MSR India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 7.75 | 6.89 | 7.21 | 96.84 | 78.53 | 87.19 | 45.34 |
| Apr 2023 | 8.41 | 7.03 | 7.30 | 109.93 | 81.09 | 88.27 | 45.90 |
| Mar 2023 | 9.10 | 6.75 | 7.38 | 116.98 | 75.37 | 89.24 | 46.41 |
| Feb 2023 | 15.71 | 7.80 | 8.97 | 0.00 | 0.00 | 0.00 | 56.40 |
| Jan 2023 | 8.97 | 7.11 | 8.29 | 0.00 | 0.00 | 0.00 | 52.13 |
| Dec 2022 | 9.00 | 7.00 | 7.43 | 0.00 | 0.00 | 0.00 | 46.72 |
| Nov 2022 | 7.87 | 6.75 | 7.20 | 0.00 | 0.00 | 0.00 | 45.27 |
| Oct 2022 | 9.50 | 6.65 | 7.63 | 0.00 | 0.00 | 0.00 | 47.98 |
| Sep 2022 | 10.94 | 8.00 | 8.61 | 0.00 | 0.00 | 0.00 | 54.14 |
| Aug 2022 | 14.29 | 9.87 | 9.97 | 0.00 | 0.00 | 0.00 | 62.69 |