Share Price Monthly

  • Company Name :
AYM Syntex Ltd Industry : (Textiles)
  • BSE Code:
  • 508933
  • NSE Symbol:
  • AYMSYNTEX
  • P/E(TTM):
  • 71.71
  • ISIN Demat:
  • INE193B01039
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.24
  • Book Value(₹):
  • 97.80
  • Market Cap(₹Cr.):
  • 1,359.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 116.05 87.00 103.00 39.58 24.18 32.35 516.58
Aug 2021 98.10 75.00 88.40 32.04 20.81 27.76 443.36
Jul 2021 86.90 73.10 81.30 28.39 22.32 25.47 406.79
Jun 2021 78.85 65.60 75.10 25.77 20.02 23.53 375.77
May 2021 70.80 45.25 69.55 22.58 12.97 21.79 348.00
Apr 2021 49.95 41.00 47.40 16.46 12.21 14.85 237.17
Mar 2021 54.00 44.00 46.35 17.44 13.33 14.52 231.91
Feb 2021 60.90 46.60 53.25 15.61 10.35 12.35 266.44
Jan 2021 45.55 38.30 45.55 10.56 8.46 10.56 227.91