Share Price Monthly

  • Company Name :
AYM Syntex Ltd Industry : (Textiles)
  • BSE Code:
  • 508933
  • NSE Symbol:
  • AYMSYNTEX
  • P/E(TTM):
  • 71.71
  • ISIN Demat:
  • INE193B01039
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.24
  • Book Value(₹):
  • 97.80
  • Market Cap(₹Cr.):
  • 1,359.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 95.25 82.60 83.80 9.29 7.81 8.05 420.79
Jun 2022 101.85 80.05 91.50 10.21 7.53 8.79 459.45
May 2022 137.35 90.50 95.05 13.85 8.26 9.13 477.28
Apr 2022 142.90 112.40 134.00 14.26 10.24 12.85 672.06
Mar 2022 121.00 95.20 112.35 12.16 8.38 10.78 563.48
Feb 2022 142.55 97.00 116.95 47.55 28.37 36.73 586.55
Jan 2022 158.50 95.70 142.05 55.08 29.33 44.61 712.43
Dec 2021 114.00 90.10 97.70 40.03 27.11 30.68 490.00
Nov 2021 117.00 95.30 97.00 41.68 29.40 30.46 486.49
Oct 2021 123.00 97.00 99.35 42.80 29.74 31.20 498.28