Share Price Monthly

  • Company Name :
DE Nora India Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 590031
  • NSE Symbol:
  • DENORA
  • P/E(TTM):
  • 292.19
  • ISIN Demat:
  • INE244A01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.19
  • Book Value(₹):
  • 226.27
  • Market Cap(₹Cr.):
  • 494.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 469.85 373.05 375.30 43.93 32.85 35.02 199.28
Jan 2022 535.95 436.00 455.00 52.35 38.46 42.46 241.61
Dec 2021 537.95 385.10 459.90 52.54 30.75 42.92 244.21
Nov 2021 425.00 338.00 375.10 43.48 31.31 35.00 199.18
Oct 2021 363.80 312.00 331.20 36.37 28.26 30.91 175.87
Sep 2021 359.20 315.00 322.95 35.20 28.78 30.14 171.49
Aug 2021 437.00 295.00 319.20 42.76 26.52 29.79 169.50
Jul 2021 422.40 334.50 378.45 41.88 30.71 35.32 200.96
Jun 2021 388.20 315.05 335.50 37.64 28.58 31.31 178.15
May 2021 394.30 244.25 358.25 37.82 20.28 33.43 190.23