Share Price Monthly

  • Company Name :
DE Nora India Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 590031
  • NSE Symbol:
  • DENORA
  • P/E(TTM):
  • 110.74
  • ISIN Demat:
  • INE244A01016
  • Div & Yield%:
  • 0.24
  • EPS(TTM):
  • 7.55
  • Book Value(₹):
  • 235.00
  • Market Cap(₹Cr.):
  • 443.94
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 359.20 315.00 322.95 35.20 28.78 30.14 171.49
Aug 2021 437.00 295.00 319.20 42.76 26.52 29.79 169.50
Jul 2021 422.40 334.50 378.45 41.88 30.71 35.32 200.96
Jun 2021 388.20 315.05 335.50 37.64 28.58 31.31 178.15
May 2021 394.30 244.25 358.25 37.82 20.28 33.43 190.23
Apr 2021 266.50 212.00 242.55 25.75 16.60 22.64 128.79
Mar 2021 304.00 233.55 251.05 30.97 20.54 23.43 133.31
Feb 2021 363.60 243.00 257.05 26.01 15.52 16.87 136.49
Jan 2021 297.25 236.85 248.30 20.87 15.53 16.30 131.85