Share Price Monthly

  • Company Name :
DE Nora India Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 590031
  • NSE Symbol:
  • DENORA
  • P/E(TTM):
  • 110.74
  • ISIN Demat:
  • INE244A01016
  • Div & Yield%:
  • 0.24
  • EPS(TTM):
  • 7.55
  • Book Value(₹):
  • 235.00
  • Market Cap(₹Cr.):
  • 443.94
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 886.00 710.15 710.25 33.67 24.44 24.44 377.14
Jun 2022 884.25 602.35 802.05 31.87 20.23 27.60 425.89
May 2022 830.80 616.00 736.45 28.74 20.38 25.34 391.05
Apr 2022 634.25 407.60 597.75 22.40 13.70 20.57 317.41
Mar 2022 452.00 361.10 399.70 16.05 12.16 13.76 212.24
Feb 2022 469.85 373.05 375.30 43.93 32.85 35.02 199.28
Jan 2022 535.95 436.00 455.00 52.35 38.46 42.46 241.61
Dec 2021 537.95 385.10 459.90 52.54 30.75 42.92 244.21
Nov 2021 425.00 338.00 375.10 43.48 31.31 35.00 199.18
Oct 2021 363.80 312.00 331.20 36.37 28.26 30.91 175.87