Share Price Monthly

  • Company Name :
DE Nora India Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 590031
  • NSE Symbol:
  • DENORA
  • P/E(TTM):
  • 292.19
  • ISIN Demat:
  • INE244A01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.19
  • Book Value(₹):
  • 226.27
  • Market Cap(₹Cr.):
  • 494.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 748.10 590.05 649.95 26.84 19.07 22.37 345.12
Nov 2022 807.00 686.65 713.00 29.22 23.04 24.54 378.60
Oct 2022 988.00 723.00 746.05 36.25 24.16 25.67 396.15
Sep 2022 868.85 667.40 759.00 31.33 22.46 26.12 403.03
Aug 2022 740.00 643.00 680.20 27.24 21.86 23.41 361.19
Jul 2022 886.00 710.15 710.25 33.67 24.44 24.44 377.14
Jun 2022 884.25 602.35 802.05 31.87 20.23 27.60 425.89
May 2022 830.80 616.00 736.45 28.74 20.38 25.34 391.05
Apr 2022 634.25 407.60 597.75 22.40 13.70 20.57 317.41
Mar 2022 452.00 361.10 399.70 16.05 12.16 13.76 212.24