Share Price Monthly

  • Company Name :
Indo Tech Transformers Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532717
  • NSE Symbol:
  • INDOTECH
  • P/E(TTM):
  • 37.82
  • ISIN Demat:
  • INE332H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 64.47
  • Book Value(₹):
  • 226.51
  • Market Cap(₹Cr.):
  • 2,589.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 239.90 162.55 230.20 43.56 25.86 38.87 244.47
Nov 2021 194.90 157.05 165.95 35.91 25.51 28.02 176.24
Oct 2021 188.55 150.00 160.00 33.76 24.83 27.01 169.92
Sep 2021 171.90 147.00 153.05 29.90 24.63 25.84 162.54
Aug 2021 249.70 155.25 163.60 43.84 23.98 27.62 173.74
Jul 2021 290.95 220.55 223.10 50.04 35.67 37.67 236.93
Jun 2021 230.70 121.75 230.70 38.95 20.14 38.95 245.00
May 2021 136.90 90.70 123.00 24.46 14.91 20.77 130.63
Apr 2021 105.45 82.25 94.85 19.47 13.44 16.01 100.73
Mar 2021 106.20 84.65 87.00 18.47 14.05 14.69 92.39