Share Price Monthly

  • Company Name :
Indo Tech Transformers Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532717
  • NSE Symbol:
  • INDOTECH
  • P/E(TTM):
  • 42.75
  • ISIN Demat:
  • INE332H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 56.38
  • Book Value(₹):
  • 226.50
  • Market Cap(₹Cr.):
  • 2,559.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 374.50 191.50 372.00 17.01 7.82 15.37 395.06
Apr 2023 208.00 166.10 202.60 8.80 6.58 8.37 215.16
Mar 2023 190.00 163.70 172.95 8.01 6.65 7.15 183.67
Feb 2023 227.00 176.40 184.40 20.28 15.10 16.07 195.83
Jan 2023 225.00 179.90 216.05 19.83 15.33 18.82 229.45
Dec 2022 203.35 176.00 181.85 17.94 15.30 15.84 193.12
Nov 2022 235.05 175.55 191.60 21.71 14.76 16.69 203.48
Oct 2022 233.00 201.25 226.60 20.70 16.21 19.74 240.65
Sep 2022 238.00 175.55 216.85 22.16 14.08 18.89 230.29
Aug 2022 224.50 170.50 178.95 20.35 14.38 15.59 190.04