Share Price Monthly

  • Company Name :
Indo Tech Transformers Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532717
  • NSE Symbol:
  • INDOTECH
  • P/E(TTM):
  • 42.75
  • ISIN Demat:
  • INE332H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 56.38
  • Book Value(₹):
  • 226.50
  • Market Cap(₹Cr.):
  • 2,559.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 227.35 170.05 216.65 20.30 13.92 18.87 230.08
Jun 2022 199.90 151.60 177.00 18.82 11.99 15.42 187.97
May 2022 264.00 175.20 193.00 25.59 14.23 16.81 204.97
Apr 2022 241.45 213.00 224.20 22.51 18.33 19.53 238.10
Mar 2022 237.55 199.70 218.55 22.29 17.28 19.04 232.10
Feb 2022 272.15 206.55 221.05 47.44 32.27 37.32 234.76
Jan 2022 294.95 211.00 226.70 53.96 32.03 38.28 240.76
Dec 2021 239.90 162.55 230.20 43.56 25.86 38.87 244.47
Nov 2021 194.90 157.05 165.95 35.91 25.51 28.02 176.24
Oct 2021 188.55 150.00 160.00 33.76 24.83 27.01 169.92