Share Price Monthly

  • Company Name :
Hercules Hoists Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505720
  • NSE Symbol:
  • HERCULES
  • P/E(TTM):
  • 25.39
  • ISIN Demat:
  • INE688E01024
  • Div & Yield%:
  • 2.00
  • EPS(TTM):
  • 7.86
  • Book Value(₹):
  • 272.80
  • Market Cap(₹Cr.):
  • 638.72
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 151.30 136.40 140.75 62.41 54.33 56.87 450.40
Aug 2021 175.00 127.90 142.35 80.66 49.94 57.52 455.52
Jul 2021 179.65 151.50 159.00 73.47 60.38 64.24 508.80
Jun 2021 163.75 128.00 154.80 69.99 47.20 62.55 495.36
May 2021 144.40 112.00 136.90 59.71 43.13 55.31 438.08
Apr 2021 130.75 109.95 116.80 54.69 43.67 47.19 373.76
Mar 2021 132.20 108.10 111.65 55.69 42.29 45.11 357.28
Feb 2021 135.80 116.10 124.70 35.74 27.81 30.70 399.04
Jan 2021 138.90 116.05 119.15 34.74 28.35 29.33 381.28