| Hercules Investments Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 178.00 | 140.40 | 151.50 | 108.35 | 74.86 | 86.88 | 484.80 |
| Mar 2025.0 | 172.00 | 126.00 | 144.95 | 102.95 | 70.33 | 83.13 | 463.84 |
| Feb 2025.0 | 205.00 | 154.50 | 159.80 | 78.16 | 54.58 | 57.91 | 511.36 |
| Jan 2025.0 | 234.00 | 181.60 | 202.60 | 86.41 | 65.72 | 73.42 | 648.32 |
| Dec 2024.0 | 254.95 | 211.40 | 218.70 | 96.68 | 74.00 | 79.26 | 699.84 |
| Nov 2024.0 | 310.00 | 191.05 | 226.45 | 124.51 | 66.82 | 82.07 | 724.64 |
| Oct 2024.0 | 249.90 | 151.33 | 194.80 | 269.67 | 61.56 | 70.60 | 623.36 |
| Sep 2024.0 | 175.69 | 141.88 | 144.89 | 235.68 | 179.92 | 187.63 | 1,656.80 |
| Aug 2024.0 | 181.61 | 156.16 | 162.29 | 243.74 | 199.75 | 210.16 | 1,855.68 |
| Jul 2024.0 | 183.32 | 155.02 | 175.73 | 239.60 | 192.97 | 227.57 | 2,009.44 |